시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	22,200	150	+ 0.68%	3,568	79
11:32	22,200	150	+ 0.68%	3,567	79
11:31	22,250	200	+ 0.91%	3,566	79
11:30	22,400	350	+ 1.59%	3,565	79
11:28	22,300	250	+ 1.13%	3,549	78
11:20	22,300	250	+ 1.13%	3,530	78
11:18	22,300	250	+ 1.13%	3,517	78
11:17	22,300	250	+ 1.13%	3,516	77
11:13	22,300	250	+ 1.13%	3,494	77
11:10	22,250	200	+ 0.91%	3,492	77