시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,400	350	+ 1.59%	3,655	81
11:48	22,300	250	+ 1.13%	3,631	80
11:46	22,300	250	+ 1.13%	3,629	80
11:45	22,250	200	+ 0.91%	3,577	79
11:43	22,200	150	+ 0.68%	3,576	79
11:41	22,200	150	+ 0.68%	3,575	79
11:40	22,200	150	+ 0.68%	3,574	79
11:39	22,200	150	+ 0.68%	3,572	79
11:37	22,200	150	+ 0.68%	3,570	79
11:36	22,200	150	+ 0.68%	3,569	79