시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,400	350	+ 1.59%	4,522	100
12:03	22,350	300	+ 1.36%	4,517	100
12:01	22,350	300	+ 1.36%	4,516	100
11:59	22,400	350	+ 1.59%	4,437	98
11:57	22,400	350	+ 1.59%	4,224	93
11:55	22,400	350	+ 1.59%	4,022	89
11:54	22,400	350	+ 1.59%	4,021	89
11:53	22,400	350	+ 1.59%	3,970	88
11:52	22,400	350	+ 1.59%	3,720	82
11:50	22,350	300	+ 1.36%	3,657	81