시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,350	300	+ 1.36%	5,572	124
12:15	22,400	350	+ 1.59%	4,845	107
12:14	22,450	400	+ 1.81%	4,837	107
12:13	22,450	400	+ 1.81%	4,836	107
12:12	22,450	400	+ 1.81%	4,790	106
12:11	22,450	400	+ 1.81%	4,789	106
12:10	22,350	300	+ 1.36%	4,531	100
12:09	22,400	350	+ 1.59%	4,528	100
12:08	22,350	300	+ 1.36%	4,525	100
12:06	22,350	300	+ 1.36%	4,523	100