시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	22,300	250	+ 1.13%	5,594	124
12:30	22,300	250	+ 1.13%	5,593	124
12:29	22,300	250	+ 1.13%	5,591	124
12:28	22,300	250	+ 1.13%	5,590	124
12:26	22,300	250	+ 1.13%	5,589	124
12:24	22,300	250	+ 1.13%	5,587	124
12:23	22,300	250	+ 1.13%	5,586	124
12:21	22,300	250	+ 1.13%	5,585	124
12:19	22,300	250	+ 1.13%	5,584	124
12:18	22,300	250	+ 1.13%	5,583	124