시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	22,350	300	+ 1.36%	5,652	125
12:44	22,350	300	+ 1.36%	5,651	125
12:43	22,350	300	+ 1.36%	5,649	125
12:42	22,400	350	+ 1.59%	5,648	125
12:41	22,350	300	+ 1.36%	5,602	124
12:40	22,350	300	+ 1.36%	5,601	124
12:39	22,350	300	+ 1.36%	5,599	124
12:37	22,300	250	+ 1.13%	5,598	124
12:35	22,300	250	+ 1.13%	5,597	124
12:34	22,300	250	+ 1.13%	5,595	124