시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	22,350	300	+ 1.36%	6,338	141
13:01	22,400	350	+ 1.59%	6,337	141
13:00	22,350	300	+ 1.36%	6,282	139
12:59	22,400	350	+ 1.59%	6,277	139
12:57	22,350	300	+ 1.36%	6,272	139
12:55	22,350	300	+ 1.36%	6,271	139
12:53	22,350	300	+ 1.36%	6,257	139
12:52	22,350	300	+ 1.36%	6,236	138
12:50	22,350	300	+ 1.36%	5,654	125
12:48	22,350	300	+ 1.36%	5,653	125