시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,400	350	+ 1.59%	6,393	142
13:15	22,400	350	+ 1.59%	6,389	142
13:13	22,350	300	+ 1.36%	6,385	142
13:12	22,400	350	+ 1.59%	6,360	141
13:11	22,400	350	+ 1.59%	6,358	141
13:10	22,350	300	+ 1.36%	6,354	141
13:08	22,350	300	+ 1.36%	6,347	141
13:07	22,400	350	+ 1.59%	6,345	141
13:06	22,400	350	+ 1.59%	6,344	141
13:04	22,350	300	+ 1.36%	6,340	141