시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	450	+ 2.04%	12,158	271
15:19	22,400	350	+ 1.59%	11,881	265
15:18	22,400	350	+ 1.59%	11,850	264
15:17	22,450	400	+ 1.81%	11,820	263
15:16	22,450	400	+ 1.81%	11,743	262
15:15	22,400	350	+ 1.59%	11,694	261
15:14	22,400	350	+ 1.59%	11,688	260
15:13	22,400	350	+ 1.59%	11,670	260
15:12	22,400	350	+ 1.59%	11,658	260
15:11	22,400	350	+ 1.59%	11,646	259