시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,930	60	- 0.46%	245,104	3,181
13:58	12,960	30	- 0.23%	243,942	3,166
13:57	12,960	30	- 0.23%	243,600	3,162
13:56	12,960	30	- 0.23%	243,179	3,156
13:55	12,950	40	- 0.31%	242,975	3,154
13:54	12,950	40	- 0.31%	242,682	3,150
13:53	12,960	30	- 0.23%	242,484	3,147
13:52	12,960	30	- 0.23%	242,388	3,146
13:51	12,970	20	- 0.15%	242,194	3,143
13:50	12,970	20	- 0.15%	242,175	3,143