시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,000	10	+ 0.08%	250,334	3,249
14:08	12,990	0	0.00%	250,200	3,247
14:07	12,980	10	- 0.08%	249,908	3,243
14:06	12,950	40	- 0.31%	249,409	3,237
14:05	12,950	40	- 0.31%	248,421	3,224
14:04	12,950	40	- 0.31%	248,277	3,222
14:03	12,950	40	- 0.31%	247,272	3,209
14:02	12,950	40	- 0.31%	247,164	3,208
14:01	12,950	40	- 0.31%	247,107	3,207
14:00	12,940	50	- 0.39%	245,430	3,185