시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,990	0	0.00%	252,941	3,283
14:18	12,990	0	0.00%	252,756	3,280
14:17	12,980	10	- 0.08%	252,605	3,278
14:16	12,980	10	- 0.08%	251,700	3,267
14:15	12,980	10	- 0.08%	251,185	3,260
14:14	12,980	10	- 0.08%	250,674	3,253
14:13	12,990	0	0.00%	250,642	3,253
14:12	12,990	0	0.00%	250,593	3,252
14:11	12,990	0	0.00%	250,501	3,251
14:10	13,000	10	+ 0.08%	250,496	3,251