시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,980	10	- 0.08%	258,777	3,358
14:29	12,980	10	- 0.08%	258,769	3,358
14:28	12,950	40	- 0.31%	258,405	3,354
14:27	12,990	0	0.00%	258,296	3,352
14:25	12,980	10	- 0.08%	257,962	3,348
14:24	12,980	10	- 0.08%	257,681	3,344
14:23	12,990	0	0.00%	256,870	3,334
14:22	12,980	10	- 0.08%	256,780	3,332
14:21	12,980	10	- 0.08%	256,486	3,329
14:20	12,970	20	- 0.15%	256,154	3,324