시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,980	10	- 0.08%	263,917	3,425
14:39	12,950	40	- 0.31%	263,882	3,425
14:38	12,980	10	- 0.08%	263,878	3,424
14:37	12,990	0	0.00%	263,777	3,423
14:36	12,980	10	- 0.08%	263,145	3,415
14:35	12,940	50	- 0.39%	262,972	3,413
14:34	12,980	10	- 0.08%	262,752	3,410
14:33	12,980	10	- 0.08%	262,668	3,409
14:32	12,980	10	- 0.08%	262,365	3,405
14:31	12,990	0	0.00%	260,652	3,383