시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,960	30	- 0.23%	267,724	3,474
14:49	12,950	40	- 0.31%	266,851	3,463
14:48	12,970	20	- 0.15%	266,428	3,458
14:47	12,960	30	- 0.23%	265,636	3,447
14:46	12,980	10	- 0.08%	264,851	3,437
14:45	12,980	10	- 0.08%	264,837	3,437
14:44	12,990	0	0.00%	264,821	3,437
14:43	12,980	10	- 0.08%	263,955	3,425
14:42	12,970	20	- 0.15%	263,953	3,425
14:41	12,980	10	- 0.08%	263,951	3,425