| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 13,030 | 40 | + 0.31% | 68,243 | 877 |
| 09:12 | 13,040 | 50 | + 0.39% | 67,292 | 865 |
| 09:11 | 13,010 | 20 | + 0.15% | 61,150 | 784 |
| 09:10 | 12,940 | 50 | - 0.39% | 58,433 | 749 |
| 09:09 | 12,940 | 50 | - 0.39% | 56,535 | 724 |
| 09:08 | 12,930 | 60 | - 0.46% | 52,758 | 676 |
| 09:07 | 12,810 | 180 | - 1.39% | 47,769 | 611 |
| 09:06 | 12,830 | 160 | - 1.23% | 45,951 | 588 |
| 09:05 | 12,790 | 200 | - 1.54% | 44,046 | 564 |
| 09:04 | 12,730 | 260 | - 2.00% | 35,989 | 461 |