시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,100	110	+ 0.85%	90,288	1,165
09:22	13,120	130	+ 1.00%	87,815	1,132
09:21	13,090	100	+ 0.77%	86,541	1,116
09:20	13,100	110	+ 0.85%	82,956	1,069
09:19	13,020	30	+ 0.23%	79,909	1,029
09:18	13,030	40	+ 0.31%	77,508	997
09:17	13,020	30	+ 0.23%	74,026	952
09:16	13,030	40	+ 0.31%	72,888	937
09:15	13,000	10	+ 0.08%	72,272	929
09:14	13,000	10	+ 0.08%	71,949	925