시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,010	20	+ 0.15%	100,984	1,304
09:32	13,020	30	+ 0.23%	99,683	1,287
09:31	13,060	70	+ 0.54%	99,253	1,282
09:30	13,030	40	+ 0.31%	97,560	1,260
09:29	13,070	80	+ 0.62%	96,571	1,247
09:28	13,060	70	+ 0.54%	95,901	1,238
09:27	13,100	110	+ 0.85%	93,167	1,202
09:26	13,100	110	+ 0.85%	93,023	1,200
09:25	13,080	90	+ 0.69%	92,063	1,188
09:24	13,080	90	+ 0.69%	91,209	1,177