시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,990	0	0.00%	110,294	1,425
09:42	13,000	10	+ 0.08%	109,718	1,418
09:41	13,000	10	+ 0.08%	108,400	1,401
09:40	12,960	30	- 0.23%	108,165	1,398
09:39	12,970	20	- 0.15%	107,254	1,386
09:38	12,990	0	0.00%	104,792	1,354
09:37	12,990	0	0.00%	104,341	1,348
09:36	13,000	10	+ 0.08%	102,837	1,328
09:35	13,020	30	+ 0.23%	102,289	1,321
09:34	13,020	30	+ 0.23%	101,439	1,310