시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,000	10	+ 0.08%	120,290	1,555
09:52	13,020	30	+ 0.23%	119,974	1,551
09:51	12,980	10	- 0.08%	118,598	1,533
09:50	12,960	30	- 0.23%	117,633	1,520
09:49	12,940	50	- 0.39%	117,155	1,514
09:48	12,960	30	- 0.23%	116,040	1,500
09:47	12,970	20	- 0.15%	115,569	1,494
09:46	12,940	50	- 0.39%	114,480	1,479
09:45	12,940	50	- 0.39%	113,892	1,472
09:44	12,930	60	- 0.46%	112,874	1,459