시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,980	10	- 0.08%	124,069	1,604
10:02	12,980	10	- 0.08%	123,562	1,597
10:01	12,980	10	- 0.08%	123,520	1,597
10:00	12,980	10	- 0.08%	123,489	1,596
09:59	12,980	10	- 0.08%	123,449	1,596
09:58	12,970	20	- 0.15%	122,910	1,589
09:57	12,970	20	- 0.15%	122,608	1,585
09:56	12,960	30	- 0.23%	122,099	1,578
09:55	12,970	20	- 0.15%	121,351	1,569
09:54	12,980	10	- 0.08%	120,893	1,563