시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,970	20	- 0.15%	127,644	1,650
10:12	12,970	20	- 0.15%	127,625	1,650
10:11	12,970	20	- 0.15%	127,383	1,647
10:10	12,960	30	- 0.23%	126,399	1,634
10:09	12,960	30	- 0.23%	125,959	1,628
10:08	13,000	10	+ 0.08%	124,983	1,616
10:07	13,000	10	+ 0.08%	124,923	1,615
10:06	12,970	20	- 0.15%	124,663	1,611
10:05	12,990	0	0.00%	124,355	1,607
10:04	12,990	0	0.00%	124,342	1,607