시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,950	40	- 0.31%	132,889	1,718
10:22	12,910	80	- 0.62%	132,523	1,713
10:21	12,930	60	- 0.46%	131,527	1,700
10:20	12,950	40	- 0.31%	130,977	1,693
10:19	12,950	40	- 0.31%	129,656	1,676
10:18	12,960	30	- 0.23%	128,501	1,661
10:17	12,960	30	- 0.23%	128,342	1,659
10:16	12,960	30	- 0.23%	127,979	1,654
10:15	12,970	20	- 0.15%	127,800	1,652
10:14	12,970	20	- 0.15%	127,681	1,651