시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,950	40	- 0.31%	273,188	3,545
14:59	12,950	40	- 0.31%	272,254	3,533
14:58	12,940	50	- 0.39%	272,010	3,530
14:57	12,940	50	- 0.39%	271,826	3,527
14:56	12,960	30	- 0.23%	270,606	3,512
14:55	12,950	40	- 0.31%	270,603	3,512
14:54	12,950	40	- 0.31%	270,497	3,510
14:53	12,940	50	- 0.39%	270,080	3,505
14:52	12,940	50	- 0.39%	268,902	3,490
14:51	12,970	20	- 0.15%	267,901	3,477