시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,960	30	- 0.23%	139,664	1,806
10:32	12,950	40	- 0.31%	138,044	1,785
10:31	12,930	60	- 0.46%	137,701	1,780
10:30	12,930	60	- 0.46%	137,491	1,778
10:29	12,930	60	- 0.46%	136,688	1,767
10:28	12,920	70	- 0.54%	136,316	1,762
10:27	12,920	70	- 0.54%	136,172	1,760
10:26	12,930	60	- 0.46%	135,473	1,751
10:25	12,930	60	- 0.46%	135,322	1,749
10:24	12,950	40	- 0.31%	133,447	1,725