시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,020	30	+ 0.23%	142,679	1,845
10:43	13,010	20	+ 0.15%	142,432	1,842
10:41	13,000	10	+ 0.08%	142,230	1,839
10:40	13,000	10	+ 0.08%	142,150	1,838
10:39	13,030	40	+ 0.31%	142,138	1,838
10:38	13,040	50	+ 0.39%	142,137	1,838
10:37	13,000	10	+ 0.08%	140,709	1,819
10:36	12,990	0	0.00%	140,168	1,812
10:35	12,970	20	- 0.15%	140,137	1,812
10:34	12,970	20	- 0.15%	139,813	1,808