시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,070	80	+ 0.62%	153,362	1,985
10:53	13,070	80	+ 0.62%	152,579	1,974
10:52	13,080	90	+ 0.69%	152,208	1,970
10:51	13,090	100	+ 0.77%	149,453	1,934
10:50	13,030	40	+ 0.31%	149,254	1,931
10:49	13,090	100	+ 0.77%	149,252	1,931
10:48	13,030	40	+ 0.31%	143,378	1,854
10:47	13,010	20	+ 0.15%	143,298	1,853
10:46	13,010	20	+ 0.15%	143,083	1,850
10:45	13,010	20	+ 0.15%	142,977	1,849