시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,120	130	+ 1.00%	160,016	2,072
11:04	13,150	160	+ 1.23%	159,978	2,071
11:03	13,060	70	+ 0.54%	156,263	2,023
11:02	13,060	70	+ 0.54%	155,763	2,016
11:01	13,060	70	+ 0.54%	154,498	1,999
11:00	13,060	70	+ 0.54%	154,411	1,998
10:58	13,060	70	+ 0.54%	154,405	1,998
10:57	13,060	70	+ 0.54%	154,305	1,997
10:56	13,040	50	+ 0.39%	153,995	1,993
10:55	13,070	80	+ 0.62%	153,560	1,987