시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,100	110	+ 0.85%	169,352	2,194
11:14	13,090	100	+ 0.77%	169,334	2,194
11:13	13,100	110	+ 0.85%	168,719	2,186
11:12	13,110	120	+ 0.92%	167,251	2,167
11:11	13,110	120	+ 0.92%	166,917	2,162
11:10	13,120	130	+ 1.00%	166,236	2,154
11:09	13,150	160	+ 1.23%	165,895	2,149
11:08	13,160	170	+ 1.31%	165,352	2,142
11:07	13,170	180	+ 1.39%	164,354	2,129
11:06	13,110	120	+ 0.92%	160,359	2,076