시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,080	90	+ 0.69%	172,652	2,238
11:24	13,080	90	+ 0.69%	172,649	2,238
11:23	13,080	90	+ 0.69%	172,525	2,236
11:22	13,080	90	+ 0.69%	172,425	2,235
11:21	13,080	90	+ 0.69%	172,422	2,235
11:20	13,080	90	+ 0.69%	172,292	2,233
11:19	13,080	90	+ 0.69%	172,014	2,229
11:18	13,100	110	+ 0.85%	171,075	2,217
11:17	13,090	100	+ 0.77%	170,780	2,213
11:16	13,100	110	+ 0.85%	170,314	2,207