시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,110	120	+ 0.92%	182,841	2,371
11:34	13,140	150	+ 1.16%	181,066	2,348
11:33	13,150	160	+ 1.23%	180,906	2,346
11:32	13,150	160	+ 1.23%	179,726	2,330
11:31	13,140	150	+ 1.16%	179,337	2,325
11:30	13,130	140	+ 1.08%	178,934	2,320
11:29	13,120	130	+ 1.00%	177,903	2,306
11:28	13,120	130	+ 1.00%	177,817	2,305
11:27	13,080	90	+ 0.69%	177,806	2,305
11:26	13,120	130	+ 1.00%	176,889	2,293