시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,100	110	+ 0.85%	187,610	2,434
11:44	13,100	110	+ 0.85%	187,527	2,433
11:43	13,120	130	+ 1.00%	187,251	2,429
11:42	13,140	150	+ 1.16%	187,085	2,427
11:41	13,100	110	+ 0.85%	186,186	2,415
11:40	13,110	120	+ 0.92%	185,869	2,411
11:39	13,110	120	+ 0.92%	184,811	2,397
11:38	13,120	130	+ 1.00%	184,370	2,391
11:37	13,120	130	+ 1.00%	183,881	2,385
11:36	13,110	120	+ 0.92%	183,304	2,377