시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,100	110	+ 0.85%	191,565	2,486
11:54	13,120	130	+ 1.00%	191,546	2,485
11:53	13,090	100	+ 0.77%	191,322	2,482
11:52	13,100	110	+ 0.85%	189,196	2,455
11:51	13,120	130	+ 1.00%	189,139	2,454
11:50	13,130	140	+ 1.08%	188,899	2,451
11:49	13,140	150	+ 1.16%	188,898	2,451
11:48	13,140	150	+ 1.16%	188,798	2,449
11:47	13,110	120	+ 0.92%	188,732	2,448
11:46	13,110	120	+ 0.92%	188,023	2,439