시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,100	110	+ 0.85%	193,816	2,515
12:04	13,105	115	+ 0.89%	192,867	2,503
12:03	13,100	110	+ 0.85%	192,866	2,503
12:02	13,100	110	+ 0.85%	192,605	2,499
12:01	13,100	110	+ 0.85%	192,536	2,498
12:00	13,100	110	+ 0.85%	192,437	2,497
11:59	13,090	100	+ 0.77%	192,097	2,493
11:58	13,100	110	+ 0.85%	191,839	2,489
11:57	13,100	110	+ 0.85%	191,678	2,487
11:56	13,100	110	+ 0.85%	191,616	2,486