시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,970	20	- 0.15%	278,615	3,615
15:09	12,960	30	- 0.23%	278,441	3,613
15:08	12,970	20	- 0.15%	278,106	3,609
15:07	12,960	30	- 0.23%	277,737	3,604
15:06	12,960	30	- 0.23%	277,622	3,603
15:05	12,970	20	- 0.15%	277,167	3,597
15:04	12,960	30	- 0.23%	277,035	3,595
15:03	12,970	20	- 0.15%	276,662	3,590
15:02	12,970	20	- 0.15%	274,580	3,563
15:01	12,960	30	- 0.23%	274,468	3,562