시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,050	60	+ 0.46%	202,411	2,627
12:14	13,070	80	+ 0.62%	196,259	2,547
12:13	13,080	90	+ 0.69%	195,679	2,539
12:12	13,070	80	+ 0.62%	195,668	2,539
12:11	13,070	80	+ 0.62%	195,461	2,537
12:10	13,070	80	+ 0.62%	195,456	2,537
12:09	13,070	80	+ 0.62%	195,375	2,535
12:08	13,090	100	+ 0.77%	195,135	2,532
12:07	13,080	90	+ 0.69%	194,985	2,530
12:06	13,095	105	+ 0.81%	193,828	2,515