시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,000	10	+ 0.08%	207,993	2,700
12:24	13,020	30	+ 0.23%	205,256	2,664
12:23	13,030	40	+ 0.31%	205,247	2,664
12:22	13,010	20	+ 0.15%	204,851	2,659
12:21	13,030	40	+ 0.31%	204,612	2,656
12:20	13,040	50	+ 0.39%	203,633	2,643
12:19	13,030	40	+ 0.31%	203,366	2,640
12:18	13,030	40	+ 0.31%	203,122	2,637
12:17	13,040	50	+ 0.39%	203,112	2,636
12:16	13,040	50	+ 0.39%	202,469	2,628