시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,020	30	+ 0.23%	210,719	2,735
12:35	13,020	30	+ 0.23%	210,643	2,734
12:34	13,020	30	+ 0.23%	210,633	2,734
12:33	13,010	20	+ 0.15%	209,554	2,720
12:32	13,010	20	+ 0.15%	209,553	2,720
12:31	13,040	50	+ 0.39%	209,483	2,719
12:30	13,010	20	+ 0.15%	209,463	2,719
12:28	12,990	0	0.00%	209,430	2,719
12:27	12,990	0	0.00%	209,016	2,713
12:26	13,000	10	+ 0.08%	208,380	2,705