시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,010	20	+ 0.15%	211,701	2,748
12:45	13,020	30	+ 0.23%	211,693	2,748
12:44	13,020	30	+ 0.23%	211,622	2,747
12:43	13,020	30	+ 0.23%	211,621	2,747
12:42	13,010	20	+ 0.15%	211,594	2,747
12:41	13,030	40	+ 0.31%	211,569	2,746
12:40	13,030	40	+ 0.31%	211,541	2,746
12:39	13,030	40	+ 0.31%	211,510	2,746
12:38	13,000	10	+ 0.08%	211,501	2,746
12:37	13,020	30	+ 0.23%	211,020	2,739