시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,980	10	- 0.08%	215,811	2,802
12:55	12,990	0	0.00%	215,555	2,798
12:54	12,990	0	0.00%	215,348	2,796
12:53	12,990	0	0.00%	215,162	2,793
12:52	12,990	0	0.00%	214,652	2,787
12:51	12,990	0	0.00%	214,057	2,779
12:50	12,990	0	0.00%	213,645	2,773
12:49	13,000	10	+ 0.08%	212,468	2,758
12:48	13,010	20	+ 0.15%	211,983	2,752
12:47	13,010	20	+ 0.15%	211,794	2,749