시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,000	10	+ 0.08%	217,642	2,825
13:08	13,010	20	+ 0.15%	217,261	2,820
13:07	13,010	20	+ 0.15%	217,174	2,819
13:06	13,010	20	+ 0.15%	217,027	2,817
13:05	13,010	20	+ 0.15%	217,017	2,817
13:04	13,000	10	+ 0.08%	216,437	2,810
13:03	13,010	20	+ 0.15%	216,260	2,807
13:02	13,000	10	+ 0.08%	216,166	2,806
12:59	13,000	10	+ 0.08%	216,163	2,806
12:58	13,000	10	+ 0.08%	215,834	2,802