시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,940	50	- 0.39%	226,466	2,940
13:18	12,950	40	- 0.31%	225,720	2,930
13:17	12,950	40	- 0.31%	225,522	2,928
13:16	12,950	40	- 0.31%	225,066	2,922
13:15	12,970	20	- 0.15%	223,518	2,902
13:14	13,010	20	+ 0.15%	218,668	2,839
13:13	13,010	20	+ 0.15%	218,657	2,839
13:12	13,010	20	+ 0.15%	218,496	2,837
13:11	13,010	20	+ 0.15%	218,493	2,836
13:10	12,990	0	0.00%	218,324	2,834