시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,960	30	- 0.23%	231,613	3,007
13:28	12,960	30	- 0.23%	231,462	3,005
13:27	12,950	40	- 0.31%	231,252	3,002
13:26	12,950	40	- 0.31%	231,177	3,001
13:25	12,950	40	- 0.31%	230,753	2,995
13:24	12,960	30	- 0.23%	228,789	2,970
13:23	12,960	30	- 0.23%	227,941	2,959
13:22	13,000	10	+ 0.08%	227,308	2,951
13:21	12,960	30	- 0.23%	227,011	2,947
13:20	12,950	40	- 0.31%	226,494	2,940