시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,970	20	- 0.15%	234,564	3,045
13:38	12,970	20	- 0.15%	234,380	3,042
13:37	12,970	20	- 0.15%	234,375	3,042
13:36	12,970	20	- 0.15%	234,366	3,042
13:35	12,970	20	- 0.15%	234,195	3,040
13:34	12,960	30	- 0.23%	234,037	3,038
13:33	12,950	40	- 0.31%	233,890	3,036
13:32	12,950	40	- 0.31%	232,352	3,016
13:31	12,950	40	- 0.31%	232,038	3,012
13:30	12,960	30	- 0.23%	231,777	3,009