시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,980	10	- 0.08%	242,158	3,143
13:48	12,990	0	0.00%	241,784	3,138
13:47	12,990	0	0.00%	241,771	3,138
13:46	12,970	20	- 0.15%	241,558	3,135
13:45	12,930	60	- 0.46%	241,045	3,129
13:44	12,920	70	- 0.54%	240,799	3,125
13:43	12,940	50	- 0.39%	239,707	3,111
13:42	12,940	50	- 0.39%	239,530	3,109
13:41	12,965	25	- 0.19%	235,391	3,055
13:40	12,970	20	- 0.15%	234,831	3,048