시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,990	0	0.00%	305,700	3,967
15:19	13,000	10	+ 0.08%	297,488	3,861
15:18	13,010	20	+ 0.15%	293,101	3,804
15:17	13,000	10	+ 0.08%	292,409	3,795
15:16	13,010	20	+ 0.15%	291,032	3,777
15:15	12,990	0	0.00%	290,924	3,775
15:14	13,010	20	+ 0.15%	290,773	3,773
15:13	13,010	20	+ 0.15%	289,242	3,753
15:12	12,980	10	- 0.08%	280,395	3,639
15:11	12,980	10	- 0.08%	279,831	3,631