시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,305	130	+ 4.09%	20,515	68
09:43	3,310	135	+ 4.25%	19,132	64
09:42	3,305	130	+ 4.09%	19,121	64
09:41	3,320	145	+ 4.57%	19,045	63
09:39	3,330	155	+ 4.88%	18,547	62
09:37	3,335	160	+ 5.04%	18,495	62
09:36	3,330	155	+ 4.88%	18,477	62
09:35	3,335	160	+ 5.04%	18,233	61
09:34	3,340	165	+ 5.20%	18,139	60
09:33	3,335	160	+ 5.04%	18,105	60