시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,260	85	+ 2.68%	23,604	79
10:03	3,270	95	+ 2.99%	23,487	78
10:02	3,260	85	+ 2.68%	23,379	78
10:01	3,280	105	+ 3.31%	22,737	76
09:59	3,300	125	+ 3.94%	22,511	75
09:53	3,310	135	+ 4.25%	22,053	73
09:51	3,300	125	+ 3.94%	22,052	73
09:49	3,300	125	+ 3.94%	21,456	71
09:46	3,300	125	+ 3.94%	21,355	71
09:45	3,310	135	+ 4.25%	20,535	68