시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,240	65	+ 2.05%	24,641	82
10:31	3,250	75	+ 2.36%	24,634	82
10:29	3,250	75	+ 2.36%	24,620	82
10:27	3,240	65	+ 2.05%	24,618	82
10:19	3,255	80	+ 2.52%	23,758	79
10:17	3,265	90	+ 2.84%	23,748	79
10:14	3,260	85	+ 2.68%	23,742	79
10:12	3,260	85	+ 2.68%	23,731	79
10:10	3,270	95	+ 2.99%	23,631	79
10:09	3,265	90	+ 2.84%	23,621	79