시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,250	75	+ 2.36%	26,829	89
11:08	3,250	75	+ 2.36%	26,748	89
11:06	3,250	75	+ 2.36%	26,745	89
10:59	3,250	75	+ 2.36%	26,742	89
10:51	3,265	90	+ 2.84%	26,294	87
10:50	3,250	75	+ 2.36%	26,292	87
10:44	3,245	70	+ 2.21%	25,714	85
10:37	3,230	55	+ 1.73%	25,630	85
10:36	3,245	70	+ 2.21%	25,629	85
10:34	3,240	65	+ 2.05%	24,661	82